F5 Networks - Cena Akcji

Cena Akcji
171.84
Dzienna Zmiana
3.51 2.08%
Miesięcznie
-12.36%
Rocznie
27.52%
Q2 Prognozy TE
163.10
Kurs Chg Zmiana Rok Data
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Akamai 102.13 0.44 0.43% 29.48% 2024-05-08
Allot Communications 772.90 -12.40 -1.58% -24.00% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
A10 Networks 15.41 -0.10 -0.64% 11.75% 2024-05-08
Check Point Software Technologies 154.96 0.28 0.18% 27.53% 2024-05-08
Ciena 49.21 0.40 0.82% 14.04% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
Commvault Systems 109.18 0.18 0.17% 76.35% 2024-05-08
Extreme Networks 10.81 -0.22 -1.99% -34.29% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Five9 54.32 -2.13 -3.77% -1.06% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Harmonic 10.96 0.11 1.01% -32.26% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 2024-05-08
RingCentral 34.38 4.39 14.64% 29.74% 2024-05-08
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
Ubiquiti Networks 114.50 0.77 0.68% -38.13% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -0.03 -0.001% 25.25% 2024-05-09
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08